DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,587 Value ($000) $216 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 6,837 Value ($000) $267 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,837 Value ($000) $514 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 10,837 Value ($000) $544 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 10,837 Value ($000) $491 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 10,837 Value ($000) $517 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 6,587 Value ($000) $318 Avg Close $45.45 Range $41.37 - $50.66
Q1 2018
Shares 13,970 Value ($000) $572 Avg Close $26.09 Range $21.29 - $32.09
Q1 2015
Shares 3,350 Value ($000) $219 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,050 Value ($000) $246 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,050 Value ($000) $276 Avg Close $50.29 Range $45.82 - $54.07