DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,010 Value ($000) $827 Avg Close $31.24 Range $25.37 - $37.19
Q3 2023
Shares 61,454 Value ($000) $2,931 Avg Close $46.14 Range $42.58 - $49.82
Q4 2022
Shares 7,728 Value ($000) $475 Avg Close $59.35 Range $51.85 - $68.31
Q1 2021
Shares 149,163 Value ($000) $3,259 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 31,121 Value ($000) $492 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 50,231 Value ($000) $475 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 26,641 Value ($000) $302 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 4,800 Value ($000) $33 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 167,069 Value ($000) $4,338 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 32,514 Value ($000) $782 Avg Close $18.06 Range $15.23 - $21.17
Q4 2018
Shares 108,202 Value ($000) $2,438 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 12,369 Value ($000) $494 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 45,575 Value ($000) $1,448 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 43,079 Value ($000) $1,783 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 22,023 Value ($000) $808 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 42,813 Value ($000) $1,368 Avg Close $25.86 Range $21.17 - $30.76
Q1 2015
Shares 8,565 Value ($000) $516 Avg Close $41.56 Range $38.53 - $45.68
Q2 2014
Shares 21,990 Value ($000) $1,746 Avg Close $49.04 Range $44.96 - $54.49
Q3 2013
Shares 9,514 Value ($000) $549 Avg Close $38.10 Range $34.65 - $40.38