DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,681 Value ($000) $391 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 24,951 Value ($000) $875 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 18,934 Value ($000) $602 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 50,965 Value ($000) $1,903 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 31,055 Value ($000) $1,016 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 33,727 Value ($000) $1,319 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 36,206 Value ($000) $1,716 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 18,089 Value ($000) $908 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 67,327 Value ($000) $3,050 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 30,608 Value ($000) $1,460 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 18,866 Value ($000) $912 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 28,016 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 23,157 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 54,726 Value ($000) $3,291 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 27,437 Value ($000) $1,512 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 92,211 Value ($000) $5,452 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 18,873 Value ($000) $832 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 13,468 Value ($000) $479 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 25,054 Value ($000) $732 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 86,919 Value ($000) $1,899 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 25,313 Value ($000) $400 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 13,875 Value ($000) $131 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 12,668 Value ($000) $144 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 21,483 Value ($000) $148 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 9,565 Value ($000) $249 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 19,070 Value ($000) $459 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 11,600 Value ($000) $331 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 13,784 Value ($000) $435 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 32,590 Value ($000) $735 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 1,060 Value ($000) $42 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 2,975 Value ($000) $130 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 10,239 Value ($000) $325 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 2,200 Value ($000) $91 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,377 Value ($000) $197 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,213 Value ($000) $39 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,446 Value ($000) $61 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 21,384 Value ($000) $977 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 8,700 Value ($000) $315 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 21 Value ($000) $1 Avg Close $16.97 Range $12.56 - $22.89
Q3 2015
Shares 9,700 Value ($000) $360 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 768 Value ($000) $46 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 100 Value ($000) $6 Avg Close $41.56 Range $38.53 - $45.68
Q3 2014
Shares 675 Value ($000) $46 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 2,679 Value ($000) $213 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 176 Value ($000) $12 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 116 Value ($000) $7 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 9,266 Value ($000) $535 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 707 Value ($000) $37 Avg Close $37.00 Range $33.72 - $40.55