DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,362 Value ($000) $3 Avg Close $31.24 Range $25.37 - $37.19
Q4 2024
Shares 76,619 Value ($000) $3 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 190,893 Value ($000) $7 Avg Close $42.17 Range $36.51 - $47.18
Q4 2023
Shares 44,256 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95
Q2 2023
Shares 48,343 Value ($000) $2 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 4,664 Value ($000) $0 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 8,893 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q1 2022
Shares 48,894 Value ($000) $2,891 Avg Close $44.56 Range $35.13 - $52.72
Q1 2021
Shares 112,455 Value ($000) $2,457 Avg Close $15.93 Range $12.12 - $20.16
Q2 2020
Shares 142,141 Value ($000) $1,612 Avg Close $8.39 Range $4.57 - $11.57
Q4 2019
Shares 18,620 Value ($000) $484 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 33,662 Value ($000) $810 Avg Close $18.06 Range $15.23 - $21.17
Q4 2018
Shares 74,732 Value ($000) $1,685 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 27,220 Value ($000) $1,087 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 29,768 Value ($000) $946 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 34,336 Value ($000) $1,422 Avg Close $26.85 Range $24.10 - $30.27