DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47,564 Value ($000) $1,388 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 47,978 Value ($000) $1,048 Avg Close $15.93 Range $12.12 - $20.16
Q2 2020
Shares 141,445 Value ($000) $1,604 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 23,623 Value ($000) $163 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 38,432 Value ($000) $998 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 30,330 Value ($000) $730 Avg Close $18.06 Range $15.23 - $21.17
Q4 2018
Shares 69,329 Value ($000) $1,563 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 41,994 Value ($000) $1,677 Avg Close $30.36 Range $27.65 - $33.19
Q2 2017
Shares 7,735 Value ($000) $247 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 5,758 Value ($000) $241 Avg Close $31.04 Range $26.87 - $34.90
Q2 2016
Shares 12,942 Value ($000) $469 Avg Close $23.84 Range $17.95 - $27.74
Q3 2015
Shares 5,700 Value ($000) $210 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 6,038 Value ($000) $358 Avg Close $44.24 Range $40.34 - $48.19
Q3 2013
Shares 4,100 Value ($000) $237 Avg Close $38.10 Range $34.65 - $40.38
Q1 2012
Shares 4,177 Value ($000) $296 Avg Close — Range —