DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 230,300 Value ($000) $1,591 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 280,500 Value ($000) $7,285 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 229,900 Value ($000) $5,531 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 225,800 Value ($000) $6,440 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 238,200 Value ($000) $7,518 Avg Close $20.03 Range $15.59 - $23.31

Q3 2018

Shares 120,600 Value ($000) $4,817 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 74,900 Value ($000) $3,293 Avg Close $27.59 Range $21.23 - $32.01

Q3 2014

Shares 30,400 Value ($000) $2,073 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 46,800 Value ($000) $3,716 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 99,800 Value ($000) $6,680 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 38,600 Value ($000) $2,388 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 13,500 Value ($000) $780 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 13,500 Value ($000) $700 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	230,300	$1,591	$13.15	$3.45 - $19.60
Q4 2019	280,500	$7,285	$16.31	$14.27 - $19.55
Q3 2019	229,900	$5,531	$18.06	$15.23 - $21.17
Q2 2019	225,800	$6,440	$21.37	$17.82 - $25.43
Q1 2019	238,200	$7,518	$20.03	$15.59 - $23.31
Q3 2018	120,600	$4,817	$30.36	$27.65 - $33.19
Q2 2018	74,900	$3,293	$27.59	$21.23 - $32.01
Q3 2014	30,400	$2,073	$50.29	$45.82 - $54.07
Q2 2014	46,800	$3,716	$49.04	$44.96 - $54.49
Q1 2014	99,800	$6,680	$41.69	$38.71 - $45.10
Q4 2013	38,600	$2,388	$41.04	$38.51 - $44.76
Q3 2013	13,500	$780	$38.10	$34.65 - $40.38
Q2 2013	13,500	$700	$37.00	$33.72 - $40.55