DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,907 Value ($000) $10 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 336,861 Value ($000) $12 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 198,144 Value ($000) $6 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 88,357 Value ($000) $3 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 26,175 Value ($000) $1 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 38,969 Value ($000) $2 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 22,479 Value ($000) $1 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 19,147 Value ($000) $1 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 17,635 Value ($000) $1 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 26,064 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,785 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 10,942 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 18,996 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 14,011 Value ($000) $842 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 13,423 Value ($000) $740 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 9,558 Value ($000) $565 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 3,203 Value ($000) $141 Avg Close $33.60 Range $28.80 - $37.17
Q2 2021
Shares 5,191 Value ($000) $152 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 5,191 Value ($000) $152 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 5,191 Value ($000) $152 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 5,191 Value ($000) $152 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 5,191 Value ($000) $152 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 5,191 Value ($000) $152 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 5,191 Value ($000) $152 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 5,191 Value ($000) $152 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 5,191 Value ($000) $152 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 5,191 Value ($000) $152 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 24,839 Value ($000) $560 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 27,706 Value ($000) $1,107 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 26,157 Value ($000) $1,150 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 24,330 Value ($000) $773 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 25,017 Value ($000) $1,036 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 31,581 Value ($000) $1,159 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 30,988 Value ($000) $991 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 28,661 Value ($000) $1,196 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 29,672 Value ($000) $1,355 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 28,855 Value ($000) $1,273 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 28,335 Value ($000) $1,027 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 29,395 Value ($000) $807 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 15,133 Value ($000) $484 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 10,035 Value ($000) $372 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 103,410 Value ($000) $6,152 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 87,556 Value ($000) $5,281 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 55,425 Value ($000) $3,393 Avg Close $41.13 Range $35.24 - $46.65
Q4 2013
Shares 300 Value ($000) $19 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 600 Value ($000) $35 Avg Close $38.10 Range $34.65 - $40.38