DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,603 Value ($000) $8 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 172,482 Value ($000) $6 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 162,982 Value ($000) $5 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 162,982 Value ($000) $6 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 90,426 Value ($000) $3 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 84,226 Value ($000) $3 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 84,226 Value ($000) $4 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 84,318 Value ($000) $4 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 84,318 Value ($000) $4 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 83,618 Value ($000) $4 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 90,228 Value ($000) $4 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 94,928 Value ($000) $5 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 86,802 Value ($000) $5 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 94,502 Value ($000) $5,682 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 105,502 Value ($000) $5,814 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 196,445 Value ($000) $11,616 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 409,263 Value ($000) $18,028 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 631,863 Value ($000) $22,437 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 796,960 Value ($000) $23,263 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 913,014 Value ($000) $19,949 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 810,539 Value ($000) $12,815 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 810,539 Value ($000) $7,668 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 816,499 Value ($000) $9,259 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 1,160,341 Value ($000) $8,018 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 819,581 Value ($000) $21,285 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 978,248 Value ($000) $23,537 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 995,138 Value ($000) $28,381 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,187,038 Value ($000) $37,463 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,071,338 Value ($000) $24,148 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 865,868 Value ($000) $34,583 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 1,147,721 Value ($000) $50,454 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 1,324,618 Value ($000) $42,110 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,140,678 Value ($000) $47,224 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,324,263 Value ($000) $48,614 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,293,613 Value ($000) $41,357 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,004,943 Value ($000) $41,926 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,062,233 Value ($000) $48,512 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,332,628 Value ($000) $58,782 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,484,554 Value ($000) $53,815 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,967,362 Value ($000) $53,984 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,548,834 Value ($000) $49,563 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,027,684 Value ($000) $38,117 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 861,064 Value ($000) $51,225 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 936,454 Value ($000) $56,478 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,004,454 Value ($000) $61,483 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 816,934 Value ($000) $55,699 Avg Close $50.29 Range $45.82 - $54.07