DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,564 Value ($000) $6,174 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 159,858 Value ($000) $5,605 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 159,858 Value ($000) $5,085 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 15,778 Value ($000) $590 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 31,391 Value ($000) $1,027 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 31,391 Value ($000) $1,228 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 31,391 Value ($000) $1,488 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 31,391 Value ($000) $2 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 31,391 Value ($000) $1 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 31,391 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 31,391 Value ($000) $2 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 80,627 Value ($000) $4 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 111,791 Value ($000) $7 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 144,218 Value ($000) $8,672 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 143,849 Value ($000) $7,928 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 59,060 Value ($000) $3,492 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 16,822 Value ($000) $741 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 16,822 Value ($000) $597 Avg Close $22.52 Range $19.01 - $28.98
Q3 2020
Shares 11,565 Value ($000) $109 Avg Close $7.91 Range $6.46 - $9.82