DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 226 Value ($000) $7 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 579 Value ($000) $22 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 49 Value ($000) $2 Avg Close $36.44 Range $29.57 - $41.85
Q3 2023
Shares 31 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 58 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 58 Value ($000) $3 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 27 Value ($000) $2 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 31 Value ($000) $2 Avg Close $52.95 Range $41.39 - $63.76
Q4 2021
Shares 65 Value ($000) $3 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 65 Value ($000) $2 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 65 Value ($000) $2 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 65 Value ($000) $1 Avg Close $15.93 Range $12.12 - $20.16
Q1 2016
Shares 372 Value ($000) $10 Avg Close $16.97 Range $12.56 - $22.89