DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,152 Value ($000) $262 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,916 Value ($000) $242 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 6,448 Value ($000) $205 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 4,899 Value ($000) $183 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 3,465 Value ($000) $113 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,848 Value ($000) $72 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,862 Value ($000) $88 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,879 Value ($000) $94 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,937 Value ($000) $88 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,940 Value ($000) $93 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,634 Value ($000) $127 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 6,755 Value ($000) $342 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 13,125 Value ($000) $807 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 12,134 Value ($000) $730 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 10,626 Value ($000) $586 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 7,735 Value ($000) $457 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 3,579 Value ($000) $158 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 4,126 Value ($000) $147 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 4,575 Value ($000) $134 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 4,819 Value ($000) $105 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 5,705 Value ($000) $90 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 6,175 Value ($000) $58 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 6,066 Value ($000) $69 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 3,902 Value ($000) $27 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,382 Value ($000) $36 Avg Close $16.31 Range $14.27 - $19.55