DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,299 Value ($000) $421 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 10,220 Value ($000) $487 Avg Close $46.14 Range $42.58 - $49.82

Q3 2022

Shares 13,836 Value ($000) $832 Avg Close $52.95 Range $41.39 - $63.76

Q3 2021

Shares 6,679 Value ($000) $237 Avg Close $22.52 Range $19.01 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,299	$421	$42.41	$39.33 - $46.95
Q3 2023	10,220	$487	$46.14	$42.58 - $49.82
Q3 2022	13,836	$832	$52.95	$41.39 - $63.76
Q3 2021	6,679	$237	$22.52	$19.01 - $28.98