DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,275 Value ($000) $6,054 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 179,695 Value ($000) $6,300 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 180,206 Value ($000) $5,732 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 180,468 Value ($000) $6,750 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 181,634 Value ($000) $5,945 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 179,797 Value ($000) $7,034 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 184,091 Value ($000) $8,726 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 183,860 Value ($000) $9,226 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 180,257 Value ($000) $8,166 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 181,635 Value ($000) $8,664 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 186,943 Value ($000) $9,037 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 169,563 Value ($000) $8,582 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 169,493 Value ($000) $10,426 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 172,154 Value ($000) $10,352 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 176,105 Value ($000) $9,705 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 179,026 Value ($000) $10,586 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 175,106 Value ($000) $7,713 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 180,465 Value ($000) $6,408 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 180,733 Value ($000) $5,276 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 174,452 Value ($000) $3,812 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 110,957 Value ($000) $1,754 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 115,471 Value ($000) $1,092 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 86,733 Value ($000) $984 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 141,480 Value ($000) $978 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 161,195 Value ($000) $4,186 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 177,032 Value ($000) $4,259 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 183,210 Value ($000) $5,225 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 84,161 Value ($000) $2,656 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 96,198 Value ($000) $2,168 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 126,108 Value ($000) $5,037 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 128,596 Value ($000) $5,653 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 130,547 Value ($000) $4,150 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 133,147 Value ($000) $5,512 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 130,274 Value ($000) $4,782 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 130,374 Value ($000) $4,168 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 129,874 Value ($000) $5,418 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 129,474 Value ($000) $5,913 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 128,974 Value ($000) $5,689 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 128,574 Value ($000) $4,661 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 138,374 Value ($000) $3,797 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 107,874 Value ($000) $3,452 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 105,674 Value ($000) $3,919 Avg Close $31.53 Range $24.87 - $41.05
Q4 2014
Shares 107,674 Value ($000) $6,590 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 107,074 Value ($000) $7,300 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 109,374 Value ($000) $8,684 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 106,574 Value ($000) $7,132 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 109,074 Value ($000) $6,748 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 112,074 Value ($000) $6,473 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 110,474 Value ($000) $5,731 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 113,574 Value ($000) $6,407 Avg Close $37.13 Range $34.14 - $40.87