DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,808 Value ($000) $572 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 15,800 Value ($000) $506 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 13,110 Value ($000) $436 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 8,714 Value ($000) $264 Avg Close $34.59 Range $31.82 - $37.83
Q3 2024
Shares 7,346 Value ($000) $290 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 6,557 Value ($000) $303 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 4,964 Value ($000) $261 Avg Close $41.80 Range $38.04 - $47.71
Q2 2023
Shares 5,072 Value ($000) $252 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 3,781 Value ($000) $206 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 3,230 Value ($000) $201 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 3,351 Value ($000) $241 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 3,875 Value ($000) $244 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 3,686 Value ($000) $258 Avg Close $44.56 Range $35.13 - $52.72
Q3 2018
Shares 500 Value ($000) $15 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 500 Value ($000) $22 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 500 Value ($000) $16 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 500 Value ($000) $21 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 500 Value ($000) $18 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,000 Value ($000) $39 Avg Close $25.86 Range $21.17 - $30.76