DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,482 Value ($000) $473 Avg Close $33.63 Range $31.03 - $37.02

Q1 2021

Shares 10,300 Value ($000) $225 Avg Close $15.93 Range $12.12 - $20.16

Q2 2020

Shares 10,699 Value ($000) $121 Avg Close $8.39 Range $4.57 - $11.57

Q4 2019

Shares 38,242 Value ($000) $993 Avg Close $16.31 Range $14.27 - $19.55

Q3 2015

Shares 317,290 Value ($000) $11,768 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 267,918 Value ($000) $15,938 Avg Close $44.24 Range $40.34 - $48.19

Q3 2014

Shares 47,432 Value ($000) $3,234 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 52,666 Value ($000) $4,182 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 258,684 Value ($000) $17,314 Avg Close $41.69 Range $38.71 - $45.10

Q3 2013

Shares 112,635 Value ($000) $6,506 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 86,400 Value ($000) $4,482 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,482	$473	$33.63	$31.03 - $37.02
Q1 2021	10,300	$225	$15.93	$12.12 - $20.16
Q2 2020	10,699	$121	$8.39	$4.57 - $11.57
Q4 2019	38,242	$993	$16.31	$14.27 - $19.55
Q3 2015	317,290	$11,768	$31.53	$24.87 - $41.05
Q2 2015	267,918	$15,938	$44.24	$40.34 - $48.19
Q3 2014	47,432	$3,234	$50.29	$45.82 - $54.07
Q2 2014	52,666	$4,182	$49.04	$44.96 - $54.49
Q1 2014	258,684	$17,314	$41.69	$38.71 - $45.10
Q3 2013	112,635	$6,506	$38.10	$34.65 - $40.38
Q2 2013	86,400	$4,482	$37.00	$33.72 - $40.55