DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,000 Value ($000) $1,255 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 26,500 Value ($000) $1,200 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 26,500 Value ($000) $1,264 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 26,500 Value ($000) $1,281 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 25,000 Value ($000) $1,265 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 26,500 Value ($000) $1,630 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 26,500 Value ($000) $1,594 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 26,500 Value ($000) $1,460 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 26,500 Value ($000) $1,567 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 25,000 Value ($000) $1,101 Avg Close $33.60 Range $28.80 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,000	$1,255	$41.80	$38.04 - $47.71
Q4 2023	26,500	$1,200	$42.41	$39.33 - $46.95
Q3 2023	26,500	$1,264	$46.14	$42.58 - $49.82
Q2 2023	26,500	$1,281	$45.45	$41.37 - $50.66
Q1 2023	25,000	$1,265	$50.57	$39.69 - $59.29
Q4 2022	26,500	$1,630	$59.35	$51.85 - $68.31
Q3 2022	26,500	$1,594	$52.95	$41.39 - $63.76
Q2 2022	26,500	$1,460	$54.61	$44.27 - $66.16
Q1 2022	26,500	$1,567	$44.56	$35.13 - $52.72
Q4 2021	25,000	$1,101	$33.60	$28.80 - $37.17