DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $34.73 Range $31.27 - $38.23
Q1 2024
Shares 26 Value ($000) $1 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 58 Value ($000) $3 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 59 Value ($000) $3 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 58 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 58 Value ($000) $3 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 62 Value ($000) $4 Avg Close $59.35 Range $51.85 - $68.31