DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,537 Value ($000) $4,159 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 113,242 Value ($000) $3,970 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 103,067 Value ($000) $3,279 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 99,142 Value ($000) $3,708 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 94,972 Value ($000) $3,108 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 94,522 Value ($000) $3,698 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 94,350 Value ($000) $4,472 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 94,510 Value ($000) $4,743 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 93,805 Value ($000) $4,249 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 91,250 Value ($000) $4,353 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 93,910 Value ($000) $4,540 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 95,260 Value ($000) $4,821 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 94,030 Value ($000) $5,784 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 101,565 Value ($000) $6,107 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 101,815 Value ($000) $5,611 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 103,615 Value ($000) $6,126 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 105,440 Value ($000) $4,644 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 106,340 Value ($000) $3,776 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 85,160 Value ($000) $2,485 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 86,580 Value ($000) $1,891 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 86,145 Value ($000) $1,361 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 82,945 Value ($000) $784 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 70,535 Value ($000) $799 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 50,070 Value ($000) $345 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 57,245 Value ($000) $1,486 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 35,945 Value ($000) $864 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 25,770 Value ($000) $734 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 24,270 Value ($000) $765 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 30,770 Value ($000) $693 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 14,985 Value ($000) $598 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 14,500 Value ($000) $637 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 14,300 Value ($000) $454 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 13,350 Value ($000) $552 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 18,050 Value ($000) $662 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 9,550 Value ($000) $305 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 8,350 Value ($000) $348 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 8,350 Value ($000) $381 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 7,950 Value ($000) $350 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 7,950 Value ($000) $288 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 7,950 Value ($000) $218 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 6,625 Value ($000) $212 Avg Close $28.36 Range $19.47 - $33.61

Q1 2015

Shares 17,455 Value ($000) $1,052 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 20,655 Value ($000) $1,264 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 22,160 Value ($000) $1,510 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 22,730 Value ($000) $1,804 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 22,915 Value ($000) $1,533 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 22,915 Value ($000) $1,417 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 21,065 Value ($000) $1,216 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 16,675 Value ($000) $865 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,537	$4,159	$34.73	$31.27 - $38.23
Q3 2025	113,242	$3,970	$33.63	$31.03 - $37.02
Q2 2025	103,067	$3,279	$31.24	$25.37 - $37.19
Q1 2025	99,142	$3,708	$34.59	$31.82 - $37.83
Q4 2024	94,972	$3,108	$36.44	$29.57 - $41.85
Q3 2024	94,522	$3,698	$42.17	$36.51 - $47.18
Q2 2024	94,350	$4,472	$47.24	$43.02 - $52.26
Q1 2024	94,510	$4,743	$41.80	$38.04 - $47.71
Q4 2023	93,805	$4,249	$42.41	$39.33 - $46.95
Q3 2023	91,250	$4,353	$46.14	$42.58 - $49.82
Q2 2023	93,910	$4,540	$45.45	$41.37 - $50.66
Q1 2023	95,260	$4,821	$50.57	$39.69 - $59.29
Q4 2022	94,030	$5,784	$59.35	$51.85 - $68.31
Q3 2022	101,565	$6,107	$52.95	$41.39 - $63.76
Q2 2022	101,815	$5,611	$54.61	$44.27 - $66.16
Q1 2022	103,615	$6,126	$44.56	$35.13 - $52.72
Q4 2021	105,440	$4,644	$33.60	$28.80 - $37.17
Q3 2021	106,340	$3,776	$22.52	$19.01 - $28.98
Q2 2021	85,160	$2,485	$20.25	$15.73 - $24.99
Q1 2021	86,580	$1,891	$15.93	$12.12 - $20.16
Q4 2020	86,145	$1,361	$9.51	$5.92 - $12.90
Q3 2020	82,945	$784	$7.91	$6.46 - $9.82
Q2 2020	70,535	$799	$8.39	$4.57 - $11.57
Q1 2020	50,070	$345	$13.15	$3.45 - $19.60
Q4 2019	57,245	$1,486	$16.31	$14.27 - $19.55
Q3 2019	35,945	$864	$18.06	$15.23 - $21.17
Q2 2019	25,770	$734	$21.37	$17.82 - $25.43
Q1 2019	24,270	$765	$20.03	$15.59 - $23.31
Q4 2018	30,770	$693	$21.96	$14.60 - $29.21
Q3 2018	14,985	$598	$30.36	$27.65 - $33.19
Q2 2018	14,500	$637	$27.59	$21.23 - $32.01
Q1 2018	14,300	$454	$26.09	$21.29 - $32.09
Q4 2017	13,350	$552	$26.85	$24.10 - $30.27
Q3 2017	18,050	$662	$22.96	$20.39 - $26.57
Q2 2017	9,550	$305	$25.86	$21.17 - $30.76
Q1 2017	8,350	$348	$31.04	$26.87 - $34.90
Q4 2016	8,350	$381	$31.13	$25.83 - $35.73
Q3 2016	7,950	$350	$28.58	$24.64 - $32.11
Q2 2016	7,950	$288	$23.84	$17.95 - $27.74
Q1 2016	7,950	$218	$16.97	$12.56 - $22.89
Q4 2015	6,625	$212	$28.36	$19.47 - $33.61
Q1 2015	17,455	$1,052	$41.56	$38.53 - $45.68
Q4 2014	20,655	$1,264	$41.13	$35.24 - $46.65
Q3 2014	22,160	$1,510	$50.29	$45.82 - $54.07
Q2 2014	22,730	$1,804	$49.04	$44.96 - $54.49
Q1 2014	22,915	$1,533	$41.69	$38.71 - $45.10
Q4 2013	22,915	$1,417	$41.04	$38.51 - $44.76
Q3 2013	21,065	$1,216	$38.10	$34.65 - $40.38
Q2 2013	16,675	$865	$37.00	$33.72 - $40.55