DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,868 Value ($000) $1,047 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 29,868 Value ($000) $950 Avg Close $31.24 Range $25.37 - $37.19

Q4 2024

Shares 35,299 Value ($000) $1,155 Avg Close $36.44 Range $29.57 - $41.85

Q2 2024

Shares 4,800 Value ($000) $228 Avg Close $47.24 Range $43.02 - $52.26

Q3 2018

Shares 37,123 Value ($000) $1,483 Avg Close $30.36 Range $27.65 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,868	$1,047	$33.63	$31.03 - $37.02
Q2 2025	29,868	$950	$31.24	$25.37 - $37.19
Q4 2024	35,299	$1,155	$36.44	$29.57 - $41.85
Q2 2024	4,800	$228	$47.24	$43.02 - $52.26
Q3 2018	37,123	$1,483	$30.36	$27.65 - $33.19