DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,455 Value ($000) $802 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 4,587 Value ($000) $150 Avg Close $36.44 Range $29.57 - $41.85

Q1 2024

Shares 16,303 Value ($000) $818 Avg Close $41.80 Range $38.04 - $47.71

Q3 2023

Shares 609 Value ($000) $29 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 4,315 Value ($000) $209 Avg Close $45.45 Range $41.37 - $50.66

Q4 2022

Shares 2,354 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,455	$802	$34.59	$31.82 - $37.83
Q4 2024	4,587	$150	$36.44	$29.57 - $41.85
Q1 2024	16,303	$818	$41.80	$38.04 - $47.71
Q3 2023	609	$29	$46.14	$42.58 - $49.82
Q2 2023	4,315	$209	$45.45	$41.37 - $50.66
Q4 2022	2,354	$0	$59.35	$51.85 - $68.31