DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,588 Value ($000) $754 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 27,527 Value ($000) $965 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 27,326 Value ($000) $869 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 34,166 Value ($000) $1,278 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 33,267 Value ($000) $1,089 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 20,602 Value ($000) $806 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 20,065 Value ($000) $951 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 29,903 Value ($000) $1,501 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 29,055 Value ($000) $1,316 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 28,822 Value ($000) $1,375 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 32,847 Value ($000) $1,588 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 22,154 Value ($000) $1,121 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 21,223 Value ($000) $1,305 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 19,561 Value ($000) $1,176 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 10,872 Value ($000) $599 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 10,192 Value ($000) $603 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 8,860 Value ($000) $390 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 5,835 Value ($000) $207 Avg Close $22.52 Range $19.01 - $28.98
Q4 2016
Shares 179 Value ($000) $9 Avg Close $31.13 Range $25.83 - $35.73