DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $268 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 7,400 Value ($000) $259 Avg Close $33.63 Range $31.03 - $37.02
Q2 2024
Shares 4,719 Value ($000) $224 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,365 Value ($000) $269 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 4,509 Value ($000) $204 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 4,449 Value ($000) $212 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 6,408 Value ($000) $310 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 9,956 Value ($000) $504 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 9,267 Value ($000) $570 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,933 Value ($000) $297 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 14,115 Value ($000) $778 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 13,980 Value ($000) $827 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 17,734 Value ($000) $781 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 34,458 Value ($000) $1,224 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 29,488 Value ($000) $861 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 32,364 Value ($000) $707 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 35,754 Value ($000) $565 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 27,899 Value ($000) $264 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 27,899 Value ($000) $316 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 27,899 Value ($000) $193 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 19,260 Value ($000) $500 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 19,360 Value ($000) $466 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 19,360 Value ($000) $552 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 19,360 Value ($000) $611 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 19,460 Value ($000) $439 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 19,170 Value ($000) $766 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 19,324 Value ($000) $849 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 13,519 Value ($000) $430 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 13,614 Value ($000) $564 Avg Close $26.85 Range $24.10 - $30.27
Q1 2017
Shares 13,021 Value ($000) $511 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 12,975 Value ($000) $593 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 13,637 Value ($000) $517 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 13,516 Value ($000) $490 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 11,892 Value ($000) $326 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 11,717 Value ($000) $316 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 11,595 Value ($000) $430 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 13,127 Value ($000) $672 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 13,327 Value ($000) $887 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 34,669 Value ($000) $2,094 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 33,919 Value ($000) $2,313 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 34,064 Value ($000) $2,705 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 36,640 Value ($000) $2,560 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 36,561 Value ($000) $2,209 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 35,125 Value ($000) $2,241 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 32,795 Value ($000) $1,887 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 32,336 Value ($000) $1,780 Avg Close $37.13 Range $34.14 - $40.87