DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,229 Value ($000) $1,481 Avg Close $33.63 Range $31.03 - $37.02

Q4 2024

Shares 14,894 Value ($000) $487 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 6,835 Value ($000) $267 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 1,058 Value ($000) $50 Avg Close $47.24 Range $43.02 - $52.26

Q3 2023

Shares 357 Value ($000) $17 Avg Close $46.14 Range $42.58 - $49.82

Q4 2022

Shares 7,096 Value ($000) $436 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 50,672 Value ($000) $3,047 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 72,551 Value ($000) $3,998 Avg Close $54.61 Range $44.27 - $66.16

Q4 2021

Shares 28,277 Value ($000) $1,246 Avg Close $33.60 Range $28.80 - $37.17

Q4 2020

Shares 29,823 Value ($000) $472 Avg Close $9.51 Range $5.92 - $12.90

Q2 2020

Shares 134,597 Value ($000) $1,526 Avg Close $8.39 Range $4.57 - $11.57

Q3 2019

Shares 30,224 Value ($000) $727 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 35,149 Value ($000) $1,002 Avg Close $21.37 Range $17.82 - $25.43

Q4 2018

Shares 27,158 Value ($000) $612 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 38,431 Value ($000) $1,535 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 18,495 Value ($000) $813 Avg Close $27.59 Range $21.23 - $32.01

Q3 2017

Shares 10,388 Value ($000) $382 Avg Close $22.96 Range $20.39 - $26.57

Q1 2017

Shares 20,229 Value ($000) $844 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 22,270 Value ($000) $1,017 Avg Close $31.13 Range $25.83 - $35.73

Q2 2016

Shares 8,740 Value ($000) $317 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 23,676 Value ($000) $650 Avg Close $16.97 Range $12.56 - $22.89

Q3 2015

Shares 37,018 Value ($000) $1,373 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 30,412 Value ($000) $1,809 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 13,858 Value ($000) $836 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 9,656 Value ($000) $591 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 24,487 Value ($000) $1,670 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 11,847 Value ($000) $941 Avg Close $49.04 Range $44.96 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,229	$1,481	$33.63	$31.03 - $37.02
Q4 2024	14,894	$487	$36.44	$29.57 - $41.85
Q3 2024	6,835	$267	$42.17	$36.51 - $47.18
Q2 2024	1,058	$50	$47.24	$43.02 - $52.26
Q3 2023	357	$17	$46.14	$42.58 - $49.82
Q4 2022	7,096	$436	$59.35	$51.85 - $68.31
Q3 2022	50,672	$3,047	$52.95	$41.39 - $63.76
Q2 2022	72,551	$3,998	$54.61	$44.27 - $66.16
Q4 2021	28,277	$1,246	$33.60	$28.80 - $37.17
Q4 2020	29,823	$472	$9.51	$5.92 - $12.90
Q2 2020	134,597	$1,526	$8.39	$4.57 - $11.57
Q3 2019	30,224	$727	$18.06	$15.23 - $21.17
Q2 2019	35,149	$1,002	$21.37	$17.82 - $25.43
Q4 2018	27,158	$612	$21.96	$14.60 - $29.21
Q3 2018	38,431	$1,535	$30.36	$27.65 - $33.19
Q2 2018	18,495	$813	$27.59	$21.23 - $32.01
Q3 2017	10,388	$382	$22.96	$20.39 - $26.57
Q1 2017	20,229	$844	$31.04	$26.87 - $34.90
Q4 2016	22,270	$1,017	$31.13	$25.83 - $35.73
Q2 2016	8,740	$317	$23.84	$17.95 - $27.74
Q1 2016	23,676	$650	$16.97	$12.56 - $22.89
Q3 2015	37,018	$1,373	$31.53	$24.87 - $41.05
Q2 2015	30,412	$1,809	$44.24	$40.34 - $48.19
Q1 2015	13,858	$836	$41.56	$38.53 - $45.68
Q4 2014	9,656	$591	$41.13	$35.24 - $46.65
Q3 2014	24,487	$1,670	$50.29	$45.82 - $54.07
Q2 2014	11,847	$941	$49.04	$44.96 - $54.49