DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,800 Value ($000) $391 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 11,844 Value ($000) $537 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 7,800 Value ($000) $372 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 7,866 Value ($000) $380 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 7,800 Value ($000) $395 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 7,800 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2020
Shares 12,501 Value ($000) $118 Avg Close $7.91 Range $6.46 - $9.82
Q1 2020
Shares 151,007 Value ($000) $1,043 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 8,320 Value ($000) $216 Avg Close $16.31 Range $14.27 - $19.55
Q2 2015
Shares 3,544 Value ($000) $211 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 4,234 Value ($000) $255 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 21,057 Value ($000) $1,289 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 18,704 Value ($000) $1,275 Avg Close $50.29 Range $45.82 - $54.07
Q1 2014
Shares 8,502 Value ($000) $569 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 40,000 Value ($000) $2,475 Avg Close $41.04 Range $38.51 - $44.76