Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,652,639 | $60,536 | $34.73 | $31.27 - $38.23 |
| Q3 2025 | 1,758,339 | $61,647 | $33.63 | $31.03 - $37.02 |
| Q2 2025 | 1,866,339 | $59,368 | $31.24 | $25.37 - $37.19 |
| Q1 2025 | 1,760,039 | $65,825 | $34.59 | $31.82 - $37.83 |
| Q4 2024 | 1,766,639 | $57,822 | $36.44 | $29.57 - $41.85 |
| Q3 2024 | 1,862,739 | $72,870 | $42.17 | $36.51 - $47.18 |
| Q2 2024 | 1,880,139 | $89,119 | $47.24 | $43.02 - $52.26 |
| Q1 2024 | 1,918,739 | $96,282 | $41.80 | $38.04 - $47.71 |
| Q4 2023 | 2,003,539 | $90,760 | $42.41 | $39.33 - $46.95 |
| Q3 2023 | 2,063,939 | $98,450 | $46.14 | $42.58 - $49.82 |
| Q2 2023 | 2,362,139 | $114,186 | $45.45 | $41.37 - $50.66 |
| Q1 2023 | 2,464,639 | $124,735 | $50.57 | $39.69 - $59.29 |
| Q4 2022 | 2,528,139 | $155,506 | $59.35 | $51.85 - $68.31 |
| Q3 2022 | 2,717,154 | $163,382 | $52.95 | $41.39 - $63.76 |
| Q2 2022 | 2,737,154 | $150,845 | $54.61 | $44.27 - $66.16 |
| Q1 2022 | 2,785,654 | $164,716 | $44.56 | $35.13 - $52.72 |
| Q4 2021 | 2,444,154 | $107,665 | $33.60 | $28.80 - $37.17 |
| Q3 2021 | 2,542,654 | $90,290 | $22.52 | $19.01 - $28.98 |
| Q2 2021 | 2,607,354 | $76,109 | $20.25 | $15.73 - $24.99 |
| Q1 2021 | 2,325,839 | $50,820 | $15.93 | $12.12 - $20.16 |
| Q4 2020 | 865,000 | $13,676 | $9.51 | $5.92 - $12.90 |
| Q3 2020 | 867,400 | $8,206 | $7.91 | $6.46 - $9.82 |
| Q2 2020 | 865,826 | $9,818 | $8.39 | $4.57 - $11.57 |
| Q1 2020 | 1,490,726 | $10,301 | $13.15 | $3.45 - $19.60 |
| Q4 2019 | 1,274,626 | $33,102 | $16.31 | $14.27 - $19.55 |
| Q3 2019 | 1,368,026 | $32,915 | $18.06 | $15.23 - $21.17 |
| Q2 2019 | 1,428,826 | $40,750 | $21.37 | $17.82 - $25.43 |
| Q1 2019 | 1,562,826 | $49,323 | $20.03 | $15.59 - $23.31 |
| Q4 2018 | 1,654,026 | $37,282 | $21.96 | $14.60 - $29.21 |
| Q3 2018 | 1,670,926 | $66,737 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 1,738,426 | $76,421 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 1,595,826 | $50,731 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 1,841,926 | $76,256 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 1,838,726 | $67,500 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 1,820,826 | $58,212 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 1,669,726 | $69,661 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 1,312,526 | $59,943 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 1,307,926 | $57,693 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 1,287,226 | $46,662 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 1,193,126 | $31,377 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 707,526 | $22,641 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 696,826 | $25,845 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 627,326 | $37,320 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 592,126 | $35,711 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 360,126 | $22,043 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 371,326 | $25,317 | $50.29 | $45.82 - $54.07 |
| Q2 2014 | 377,226 | $29,952 | $49.04 | $44.96 - $54.49 |
| Q1 2014 | 373,826 | $25,020 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 411,026 | $25,430 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 417,626 | $24,122 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 410,426 | $21,293 | $37.00 | $33.72 - $40.55 |