DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,080 Value ($000) $265 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 7,205 Value ($000) $236 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 7,756 Value ($000) $303 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 7,350 Value ($000) $348 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,933 Value ($000) $348 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 6,922 Value ($000) $314 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 8,628 Value ($000) $412 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 8,568 Value ($000) $414 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 8,546 Value ($000) $433 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 7,765 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 6,334 Value ($000) $381 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 4,906 Value ($000) $270 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 4,906 Value ($000) $290 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 4,768 Value ($000) $210 Avg Close $33.60 Range $28.80 - $37.17
Q2 2015
Shares 4,658 Value ($000) $277 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 4,642 Value ($000) $280 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,642 Value ($000) $284 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,642 Value ($000) $316 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,792 Value ($000) $380 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 5,017 Value ($000) $335,788 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 4,792 Value ($000) $296 Avg Close $41.04 Range $38.51 - $44.76