DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $108 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 3,385 Value ($000) $119 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 3,385 Value ($000) $108 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 3,396 Value ($000) $127 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 3,385 Value ($000) $111 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 2,235 Value ($000) $87 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,885 Value ($000) $89 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,735 Value ($000) $87 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,735 Value ($000) $79 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,435 Value ($000) $68 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,435 Value ($000) $69 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,435 Value ($000) $73 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,835 Value ($000) $113 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,885 Value ($000) $113 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 2,085 Value ($000) $115 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 2,135 Value ($000) $126 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 2,085 Value ($000) $92 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 2,085 Value ($000) $74 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 2,085 Value ($000) $61 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,735 Value ($000) $38 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,150 Value ($000) $18 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 650 Value ($000) $6 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 5,832 Value ($000) $66 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 7,332 Value ($000) $50 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 126,662 Value ($000) $3,289 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 166,137 Value ($000) $3,997 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 173,504 Value ($000) $4,948 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 171,804 Value ($000) $5,422 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 159,054 Value ($000) $3,585 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 173,537 Value ($000) $6,931 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 173,437 Value ($000) $7,624 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 171,612 Value ($000) $5,455 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 128,755 Value ($000) $5,330 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 126,605 Value ($000) $4,648 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 120,130 Value ($000) $3,841 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 115,111 Value ($000) $4,802 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 111,061 Value ($000) $5,072 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 110,011 Value ($000) $4,853 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 105,805 Value ($000) $3,835 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 105,855 Value ($000) $2,905 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 23,205 Value ($000) $743 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 83,330 Value ($000) $3,091 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 76,580 Value ($000) $4,556 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 78,080 Value ($000) $4,709 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 75,500 Value ($000) $4,621 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 70,500 Value ($000) $4,807 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 69,300 Value ($000) $5,502 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 68,550 Value ($000) $4,588 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 67,300 Value ($000) $4,164 Avg Close $41.04 Range $38.51 - $44.76