DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,380 Value ($000) $133 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 19,380 Value ($000) $503 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 16,940 Value ($000) $407 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 16,940 Value ($000) $483 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 6,290 Value ($000) $199 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 12,570 Value ($000) $283 Avg Close $21.96 Range $14.60 - $29.21
Q2 2018
Shares 20,680 Value ($000) $909 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 20,390 Value ($000) $648 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 20,390 Value ($000) $844 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 13,580 Value ($000) $499 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 16,750 Value ($000) $535 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 16,750 Value ($000) $699 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 16,750 Value ($000) $765 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 16,610 Value ($000) $733 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 16,570 Value ($000) $601 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 15,690 Value ($000) $431 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 11,650 Value ($000) $373 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 11,580 Value ($000) $430 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 13,060 Value ($000) $777 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 11,300 Value ($000) $682 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 13,300 Value ($000) $814 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 13,300 Value ($000) $907 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 13,000 Value ($000) $1,032 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 13,000 Value ($000) $870 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 12,600 Value ($000) $780 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 12,600 Value ($000) $728 Avg Close $38.10 Range $34.65 - $40.38