DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $35 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 2,005 Value ($000) $70 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 4,910 Value ($000) $156 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 5,235 Value ($000) $196 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 6,190 Value ($000) $203 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 10,830 Value ($000) $424 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 9,325 Value ($000) $442 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 9,210 Value ($000) $462 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 11,080 Value ($000) $502 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 12,170 Value ($000) $580 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 12,820 Value ($000) $620 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 12,855 Value ($000) $651 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 11,665 Value ($000) $717 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 11,100 Value ($000) $667 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 10,415 Value ($000) $574 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 10,195 Value ($000) $603 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 9,640 Value ($000) $425 Avg Close $33.60 Range $28.80 - $37.17

Q2 2015

Shares 10,265 Value ($000) $611 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 10,540 Value ($000) $636 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 10,665 Value ($000) $653 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 11,965 Value ($000) $816 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 12,865 Value ($000) $1,021 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 14,315 Value ($000) $958 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 14,315 Value ($000) $886 Avg Close $41.04 Range $38.51 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$35	$34.73	$31.27 - $38.23
Q3 2025	2,005	$70	$33.63	$31.03 - $37.02
Q2 2025	4,910	$156	$31.24	$25.37 - $37.19
Q1 2025	5,235	$196	$34.59	$31.82 - $37.83
Q4 2024	6,190	$203	$36.44	$29.57 - $41.85
Q3 2024	10,830	$424	$42.17	$36.51 - $47.18
Q2 2024	9,325	$442	$47.24	$43.02 - $52.26
Q1 2024	9,210	$462	$41.80	$38.04 - $47.71
Q4 2023	11,080	$502	$42.41	$39.33 - $46.95
Q3 2023	12,170	$580	$46.14	$42.58 - $49.82
Q2 2023	12,820	$620	$45.45	$41.37 - $50.66
Q1 2023	12,855	$651	$50.57	$39.69 - $59.29
Q4 2022	11,665	$717	$59.35	$51.85 - $68.31
Q3 2022	11,100	$667	$52.95	$41.39 - $63.76
Q2 2022	10,415	$574	$54.61	$44.27 - $66.16
Q1 2022	10,195	$603	$44.56	$35.13 - $52.72
Q4 2021	9,640	$425	$33.60	$28.80 - $37.17
Q2 2015	10,265	$611	$44.24	$40.34 - $48.19
Q1 2015	10,540	$636	$41.56	$38.53 - $45.68
Q4 2014	10,665	$653	$41.13	$35.24 - $46.65
Q3 2014	11,965	$816	$50.29	$45.82 - $54.07
Q2 2014	12,865	$1,021	$49.04	$44.96 - $54.49
Q1 2014	14,315	$958	$41.69	$38.71 - $45.10
Q4 2013	14,315	$886	$41.04	$38.51 - $44.76