DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,125 Value ($000) $0 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 4,475 Value ($000) $0 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 14,000 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 24,025 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 24,075 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 19,575 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q2 2022
Shares 21,382 Value ($000) $1,178 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 23,077 Value ($000) $1,365 Avg Close $44.56 Range $35.13 - $52.72
Q3 2018
Shares 25,450 Value ($000) $1,016 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 22,500 Value ($000) $989 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 11,500 Value ($000) $366 Avg Close $26.09 Range $21.29 - $32.09
Q3 2017
Shares 11,531 Value ($000) $423 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 21,481 Value ($000) $687 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 13,456 Value ($000) $561 Avg Close $31.04 Range $26.87 - $34.90
Q3 2014
Shares 12,250 Value ($000) $835 Avg Close $50.29 Range $45.82 - $54.07