DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,703 Value ($000) $1 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 28,638 Value ($000) $1 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 24,382 Value ($000) $1 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 36,334 Value ($000) $1 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 40,909 Value ($000) $1 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 56,422 Value ($000) $2 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 58,579 Value ($000) $3 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 60,704 Value ($000) $3 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 51,704 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 52,950 Value ($000) $3 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 68,830 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 84,845 Value ($000) $4 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 115,750 Value ($000) $7 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 112,900 Value ($000) $6,788 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 112,900 Value ($000) $6,302 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 112,900 Value ($000) $6,675 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 113,200 Value ($000) $4,986 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 133,500 Value ($000) $4,740 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 113,500 Value ($000) $3,313 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 93,500 Value ($000) $2,042 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 89,074 Value ($000) $615 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 89,850 Value ($000) $2,333 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 117,850 Value ($000) $2,835 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 120,011 Value ($000) $3,422 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 120,011 Value ($000) $3,787 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 124,311 Value ($000) $2,801 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 179,420 Value ($000) $7,166 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 168,020 Value ($000) $7,386 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 157,770 Value ($000) $5,015 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 160,670 Value ($000) $6,651 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 160,670 Value ($000) $5,898 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 160,670 Value ($000) $5,136 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 145,818 Value ($000) $6,083 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 143,818 Value ($000) $6,568 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 143,818 Value ($000) $6,343 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 140,318 Value ($000) $5,086 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 145,718 Value ($000) $3,998 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 114,968 Value ($000) $3,679 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 111,838 Value ($000) $4,148 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 111,838 Value ($000) $6,653 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 111,838 Value ($000) $6,745 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 111,838 Value ($000) $6,846 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 109,948 Value ($000) $7,496 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 109,948 Value ($000) $8,730 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 109,948 Value ($000) $7,359 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 106,422 Value ($000) $6,584 Avg Close $41.04 Range $38.51 - $44.76