DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,139 Value ($000) $311 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 10,102 Value ($000) $621 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 10,063 Value ($000) $605 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 11,025 Value ($000) $608 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 10,475 Value ($000) $666 Avg Close $44.56 Range $35.13 - $52.72
Q2 2018
Shares 6,239 Value ($000) $274 Avg Close $27.59 Range $21.23 - $32.01
Q4 2017
Shares 6,239 Value ($000) $258 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 16,239 Value ($000) $596 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 11,239 Value ($000) $359 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 11,239 Value ($000) $469 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 11,239 Value ($000) $513 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 11,239 Value ($000) $496 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 11,262 Value ($000) $408 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,262 Value ($000) $35 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,262 Value ($000) $40 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,262 Value ($000) $47 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 1,262 Value ($000) $75 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 1,262 Value ($000) $76 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,239 Value ($000) $76 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 1,239 Value ($000) $84 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 1,239 Value ($000) $98 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,239 Value ($000) $83 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 1,239 Value ($000) $77 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,239 Value ($000) $72 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,239 Value ($000) $64 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 1,239 Value ($000) $70 Avg Close $37.13 Range $34.14 - $40.87
Q4 2012
Shares 1,539 Value ($000) $80 Avg Close — Range —