DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,416 Value ($000) $115 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,416 Value ($000) $117 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 2,466 Value ($000) $125 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 2,466 Value ($000) $152 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 2,465 Value ($000) $148 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 2,416 Value ($000) $133 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 2,416 Value ($000) $143 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,916 Value ($000) $84 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 316 Value ($000) $11 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 316 Value ($000) $7 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 316 Value ($000) $7 Avg Close $15.93 Range $12.12 - $20.16
Q2 2020
Shares 316 Value ($000) $4 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 316 Value ($000) $2 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 316 Value ($000) $8 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 316 Value ($000) $8 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 316 Value ($000) $9 Avg Close $21.37 Range $17.82 - $25.43