DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,246 Value ($000) $447 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 41,505 Value ($000) $2,101 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 55,660 Value ($000) $3,424 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 56,415 Value ($000) $3,392 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 38,698 Value ($000) $2,133 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 29,423 Value ($000) $1,740 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 26,023 Value ($000) $1,146 Avg Close $33.60 Range $28.80 - $37.17

Q2 2021

Shares 109,133 Value ($000) $3,186 Avg Close $20.25 Range $15.73 - $24.99

Q2 2014

Shares 2,735 Value ($000) $217 Avg Close $49.04 Range $44.96 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,246	$447	$45.45	$41.37 - $50.66
Q1 2023	41,505	$2,101	$50.57	$39.69 - $59.29
Q4 2022	55,660	$3,424	$59.35	$51.85 - $68.31
Q3 2022	56,415	$3,392	$52.95	$41.39 - $63.76
Q2 2022	38,698	$2,133	$54.61	$44.27 - $66.16
Q1 2022	29,423	$1,740	$44.56	$35.13 - $52.72
Q4 2021	26,023	$1,146	$33.60	$28.80 - $37.17
Q2 2021	109,133	$3,186	$20.25	$15.73 - $24.99
Q2 2014	2,735	$217	$49.04	$44.96 - $54.49