DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,734 Value ($000) $210 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 5,513 Value ($000) $193 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,293 Value ($000) $73 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 6,291 Value ($000) $235 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,109 Value ($000) $200 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 3,803 Value ($000) $149 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 3,704 Value ($000) $176 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 4,023 Value ($000) $202 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 3,808 Value ($000) $172 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 2,681 Value ($000) $128 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,459 Value ($000) $119 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 2,267 Value ($000) $115 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,670 Value ($000) $103 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,456 Value ($000) $88 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 902 Value ($000) $50 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 940 Value ($000) $56 Avg Close $44.56 Range $35.13 - $52.72
Q3 2021
Shares 115 Value ($000) $4 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 17 Value ($000) $0 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 22 Value ($000) $0 Avg Close $15.93 Range $12.12 - $20.16
Q1 2014
Shares 888 Value ($000) $59 Avg Close $41.69 Range $38.71 - $45.10