DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,155 Value ($000) $201 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 10,267 Value ($000) $402 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,268 Value ($000) $487 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 10,290 Value ($000) $516 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,675 Value ($000) $257 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,675 Value ($000) $271 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,675 Value ($000) $274 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,675 Value ($000) $287 Avg Close $50.57 Range $39.69 - $59.29