DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 124,000 Value ($000) $4,552 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 124,000 Value ($000) $3,964 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 124,000 Value ($000) $5,173 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 124,000 Value ($000) $5,663 Avg Close $31.13 Range $25.83 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	124,000	$4,552	$22.96	$20.39 - $26.57
Q2 2017	124,000	$3,964	$25.86	$21.17 - $30.76
Q1 2017	124,000	$5,173	$31.04	$26.87 - $34.90
Q4 2016	124,000	$5,663	$31.13	$25.83 - $35.73