DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60 Value ($000) $2 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 60 Value ($000) $2 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 60 Value ($000) $1 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 60 Value ($000) $2 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 60 Value ($000) $3 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 60 Value ($000) $2 Avg Close $26.09 Range $21.29 - $32.09
Q2 2017
Shares 16,644 Value ($000) $532 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 16,711 Value ($000) $697 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 4,937 Value ($000) $225 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 2,924 Value ($000) $128 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 60 Value ($000) $2 Avg Close $23.84 Range $17.95 - $27.74
Q4 2015
Shares 2,480 Value ($000) $80 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 14,500 Value ($000) $538 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 11,491 Value ($000) $684 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 11,804 Value ($000) $711,899 Avg Close $41.56 Range $38.53 - $45.68