DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,362 Value ($000) $1,002 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 28,174 Value ($000) $988 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 29,755 Value ($000) $946 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 30,632 Value ($000) $1,146 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 31,407 Value ($000) $1,028 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 31,174 Value ($000) $1,220 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 31,152 Value ($000) $1,477 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 33,846 Value ($000) $1,698 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 33,388 Value ($000) $1,512 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 36,587 Value ($000) $1,745 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 36,013 Value ($000) $1,741 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 36,867 Value ($000) $1,866 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 29,507 Value ($000) $1,815 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 30,706 Value ($000) $1,846 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 23,016 Value ($000) $1,268 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 21,346 Value ($000) $1,262 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 14,329 Value ($000) $631 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 8,954 Value ($000) $318 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 7,160 Value ($000) $209 Avg Close $20.25 Range $15.73 - $24.99
Q3 2018
Shares 6,101 Value ($000) $244 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 5,709 Value ($000) $251 Avg Close $27.59 Range $21.23 - $32.01
Q1 2017
Shares 4,958 Value ($000) $206 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 5,671 Value ($000) $260 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 5,862 Value ($000) $257 Avg Close $28.58 Range $24.64 - $32.11
Q3 2015
Shares 10,086 Value ($000) $373 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 10,856 Value ($000) $651 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 10,400 Value ($000) $624 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 10,397 Value ($000) $630 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 26,868 Value ($000) $1,822 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 27,886 Value ($000) $2,228 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 14,499 Value ($000) $970 Avg Close $41.69 Range $38.71 - $45.10