DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,965 Value ($000) $51,464 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,316,245 Value ($000) $46,148 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,234,180 Value ($000) $39,259 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,237,526 Value ($000) $46,283 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,178,537 Value ($000) $38,574 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,185,265 Value ($000) $46,368 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 879,779 Value ($000) $41,702 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 899,234 Value ($000) $45,124 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 820,161 Value ($000) $37,153 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 820,161 Value ($000) $38,507 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 831,240 Value ($000) $40,232 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,097,642 Value ($000) $54,717 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,679,496 Value ($000) $103,306 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,660,487 Value ($000) $101,240 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,623,508 Value ($000) $89,472 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,423,457 Value ($000) $84,169 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,109,294 Value ($000) $48,864 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 1,253,497 Value ($000) $44,512 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 963,878 Value ($000) $28,136 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 963,878 Value ($000) $21,061 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 17,017 Value ($000) $118 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 17,017 Value ($000) $442 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 666,733 Value ($000) $16,042 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 632,976 Value ($000) $18,052 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 647,484 Value ($000) $20,435 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 623,741 Value ($000) $17,047 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 593,347 Value ($000) $23,698 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 530,405 Value ($000) $23,115 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 548,584 Value ($000) $17,439 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 531,256 Value ($000) $21,994 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 476,221 Value ($000) $17,425 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 457,232 Value ($000) $14,545 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 413,477 Value ($000) $17,139 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 421,808 Value ($000) $19,264 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 394,713 Value ($000) $17,411 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 362,533 Value ($000) $13,142 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 247,899 Value ($000) $6,802 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 237,365 Value ($000) $7,596 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 221,624 Value ($000) $8,220 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 184,661 Value ($000) $10,985 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 158,986 Value ($000) $9,588 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 140,697 Value ($000) $8,612 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 152,951 Value ($000) $10,428 Avg Close $50.29 Range $45.82 - $54.07