DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,544 Value ($000) $2,328 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 110,937 Value ($000) $3,889 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 57,520 Value ($000) $1,830 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 22,679 Value ($000) $848 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 7,328 Value ($000) $240 Avg Close $36.44 Range $29.57 - $41.85
Q2 2024
Shares 6,226 Value ($000) $295 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,925 Value ($000) $299 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 8,445 Value ($000) $383 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 8,197 Value ($000) $391 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 7,359 Value ($000) $356 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,315 Value ($000) $269 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 12,906 Value ($000) $794 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 10,949 Value ($000) $658 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 8,596 Value ($000) $474 Avg Close $54.61 Range $44.27 - $66.16