DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $10 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 200 Value ($000) $10 Avg Close $50.57 Range $39.69 - $59.29
Q2 2018
Shares 95 Value ($000) $4 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 95 Value ($000) $3 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 95 Value ($000) $4 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 95 Value ($000) $3 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 145 Value ($000) $5 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 195 Value ($000) $8 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 195 Value ($000) $9 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 195 Value ($000) $9 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 195 Value ($000) $7 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 195 Value ($000) $5 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 367 Value ($000) $11,744 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 638 Value ($000) $24 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 19,603 Value ($000) $1,166 Avg Close $44.24 Range $40.34 - $48.19