DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $29 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,676 Value ($000) $59 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,904 Value ($000) $92 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 3,122 Value ($000) $117 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,959 Value ($000) $97 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,442 Value ($000) $56 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 386 Value ($000) $18 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 402 Value ($000) $20 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 426 Value ($000) $19 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 408 Value ($000) $19 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,395 Value ($000) $67 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,311 Value ($000) $66 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 353 Value ($000) $22 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 360 Value ($000) $22 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 288 Value ($000) $16 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 287 Value ($000) $17 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 268 Value ($000) $12 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 250 Value ($000) $9 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 91 Value ($000) $3 Avg Close $20.25 Range $15.73 - $24.99
Q4 2019
Shares 329 Value ($000) $9 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 329 Value ($000) $8 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 258 Value ($000) $7 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 42 Value ($000) $1 Avg Close $20.03 Range $15.59 - $23.31
Q1 2016
Shares 1,350 Value ($000) $37 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,350 Value ($000) $43 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,350 Value ($000) $50 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 1,350 Value ($000) $80 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 1,350 Value ($000) $81 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,350 Value ($000) $83 Avg Close $41.13 Range $35.24 - $46.65