DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,204 Value ($000) $1,253 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 35,075 Value ($000) $1,230 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 85,027 Value ($000) $2,705 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 71,807 Value ($000) $2,686 Avg Close $34.59 Range $31.82 - $37.83
Q2 2024
Shares 4,340 Value ($000) $206 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,762 Value ($000) $289 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,759 Value ($000) $261 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 21,211 Value ($000) $1,012 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 18,650 Value ($000) $902 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 16,155 Value ($000) $818 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 14,955 Value ($000) $910 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 11,143 Value ($000) $802 Avg Close $52.95 Range $41.39 - $63.76
Q1 2015
Shares 5,793 Value ($000) $385 Avg Close $41.56 Range $38.53 - $45.68