DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,077 Value ($000) $516 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 12,674 Value ($000) $444 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 13,538 Value ($000) $431 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 30,999 Value ($000) $1,159 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 30,816 Value ($000) $1,009 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 37,700 Value ($000) $1,475 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 42,616 Value ($000) $2,020 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 45,773 Value ($000) $2,297 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 40,885 Value ($000) $1,852 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 38,147 Value ($000) $1,820 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 27,025 Value ($000) $1,306 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 25,612 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 21,893 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 20,148 Value ($000) $1,212 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 39,854 Value ($000) $2,196 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 22,733 Value ($000) $1,344 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 19,420 Value ($000) $855 Avg Close $33.60 Range $28.80 - $37.17

Q1 2021

Shares 4,025 Value ($000) $102 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 16,762 Value ($000) $265 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 7,716 Value ($000) $73 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 6,396 Value ($000) $73 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 809 Value ($000) $6 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 809 Value ($000) $21 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 550 Value ($000) $13 Avg Close $18.06 Range $15.23 - $21.17

Q4 2016

Shares 2,429 Value ($000) $107 Avg Close $31.13 Range $25.83 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,077	$516	$34.73	$31.27 - $38.23
Q3 2025	12,674	$444	$33.63	$31.03 - $37.02
Q2 2025	13,538	$431	$31.24	$25.37 - $37.19
Q1 2025	30,999	$1,159	$34.59	$31.82 - $37.83
Q4 2024	30,816	$1,009	$36.44	$29.57 - $41.85
Q3 2024	37,700	$1,475	$42.17	$36.51 - $47.18
Q2 2024	42,616	$2,020	$47.24	$43.02 - $52.26
Q1 2024	45,773	$2,297	$41.80	$38.04 - $47.71
Q4 2023	40,885	$1,852	$42.41	$39.33 - $46.95
Q3 2023	38,147	$1,820	$46.14	$42.58 - $49.82
Q2 2023	27,025	$1,306	$45.45	$41.37 - $50.66
Q1 2023	25,612	$1	$50.57	$39.69 - $59.29
Q4 2022	21,893	$1	$59.35	$51.85 - $68.31
Q3 2022	20,148	$1,212	$52.95	$41.39 - $63.76
Q2 2022	39,854	$2,196	$54.61	$44.27 - $66.16
Q1 2022	22,733	$1,344	$44.56	$35.13 - $52.72
Q4 2021	19,420	$855	$33.60	$28.80 - $37.17
Q1 2021	4,025	$102	$15.93	$12.12 - $20.16
Q4 2020	16,762	$265	$9.51	$5.92 - $12.90
Q3 2020	7,716	$73	$7.91	$6.46 - $9.82
Q2 2020	6,396	$73	$8.39	$4.57 - $11.57
Q1 2020	809	$6	$13.15	$3.45 - $19.60
Q4 2019	809	$21	$16.31	$14.27 - $19.55
Q3 2019	550	$13	$18.06	$15.23 - $21.17
Q4 2016	2,429	$107	$31.13	$25.83 - $35.73