DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,833 Value ($000) $240 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 32,949 Value ($000) $855 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 31,855 Value ($000) $766 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 31,268 Value ($000) $891 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 32,393 Value ($000) $814 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 24,736 Value ($000) $557 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 24,024 Value ($000) $959 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 24,097 Value ($000) $1,059 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 23,929 Value ($000) $760 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 23,082 Value ($000) $955 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 21,615 Value ($000) $793 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 18,937 Value ($000) $605 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 18,080 Value ($000) $754 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 21,681 Value ($000) $990 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 960 Value ($000) $21,772 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 6,172 Value ($000) $223 Avg Close $23.84 Range $17.95 - $27.74