DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 784 Value ($000) $36 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 732 Value ($000) $35 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 804 Value ($000) $39 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 761 Value ($000) $39 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 982 Value ($000) $60 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 944 Value ($000) $57 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 889 Value ($000) $49 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 878 Value ($000) $52 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 737 Value ($000) $32 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 673 Value ($000) $24 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 408 Value ($000) $12 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 366 Value ($000) $8 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 405 Value ($000) $6 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 376 Value ($000) $4 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 307 Value ($000) $3 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 326 Value ($000) $2 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 231 Value ($000) $6 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 245 Value ($000) $6 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 213 Value ($000) $6 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 210 Value ($000) $7 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 24 Value ($000) $1 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 39 Value ($000) $2 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 39 Value ($000) $2 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 19 Value ($000) $1 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 19 Value ($000) $1 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 19 Value ($000) $1 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 15 Value ($000) $0 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 27 Value ($000) $1 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 24 Value ($000) $1 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 88 Value ($000) $3 Avg Close $23.84 Range $17.95 - $27.74