DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 340 Value ($000) $17 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 515 Value ($000) $32 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,200 Value ($000) $72 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,708 Value ($000) $94 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,538 Value ($000) $91 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,084 Value ($000) $48 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 1,084 Value ($000) $38 Avg Close $22.52 Range $19.01 - $28.98
Q2 2020
Shares 326 Value ($000) $4 Avg Close $8.39 Range $4.57 - $11.57