DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,593 Value ($000) $425 Avg Close $34.73 Range $31.27 - $38.23
Q1 2025
Shares 7,170 Value ($000) $268 Avg Close $34.59 Range $31.82 - $37.83
Q3 2024
Shares 8,301 Value ($000) $325 Avg Close $42.17 Range $36.51 - $47.18
Q1 2024
Shares 18,801 Value ($000) $943 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 123,648 Value ($000) $5,602 Avg Close $42.41 Range $39.33 - $46.95
Q2 2022
Shares 50,003 Value ($000) $2,758 Avg Close $54.61 Range $44.27 - $66.16
Q1 2021
Shares 160,877 Value ($000) $3,517 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 38,191 Value ($000) $604 Avg Close $9.51 Range $5.92 - $12.90
Q2 2020
Shares 125,194 Value ($000) $1,418 Avg Close $8.39 Range $4.57 - $11.57
Q4 2019
Shares 57,286 Value ($000) $1,488 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 378,588 Value ($000) $9,111 Avg Close $18.06 Range $15.23 - $21.17
Q3 2018
Shares 42,106 Value ($000) $1,682 Avg Close $30.36 Range $27.65 - $33.19
Q1 2017
Shares 61,998 Value ($000) $2,587 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 138,130 Value ($000) $6,313 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 77,632 Value ($000) $3,424 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 11,590 Value ($000) $420 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 114,037 Value ($000) $3,130 Avg Close $16.97 Range $12.56 - $22.89
Q3 2015
Shares 13,195 Value ($000) $489 Avg Close $31.53 Range $24.87 - $41.05