DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92 Value ($000) $2 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 92 Value ($000) $2 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 92 Value ($000) $3 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 92 Value ($000) $2 Avg Close $21.96 Range $14.60 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92	$2	$18.06	$15.23 - $21.17
Q2 2019	92	$2	$21.37	$17.82 - $25.43
Q1 2019	92	$3	$20.03	$15.59 - $23.31
Q4 2018	92	$2	$21.96	$14.60 - $29.21